Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 95.82 95.82 95.42 95.55 5084.00
08 Aug, 2024 95.14 95.19 94.08 94.8 20.01 Thousand
07 Aug, 2024 97.42 97.44 95.76 95.76 20.01 Thousand
06 Aug, 2024 93.83 93.83 93.83 93.83 2.00
05 Aug, 2024 92.84 95.1 92.84 93.42 155.00
02 Aug, 2024 98.02 98.02 96.47 96.72 132.00
01 Aug, 2024 101.61 102.25 99.99 100.21 462.00
31 Jul, 2024 99.97 100.47 99.36 100.47 214.00
30 Jul, 2024 98.72 98.96 98.72 98.96 2.00
29 Jul, 2024 97.93 97.93 97.84 97.84 1.00