Autoliv, Inc. (0HJH.L)

USD 91.62

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 115.69 115.97 114.34 115.97 330.00
15 Apr, 2024 117.06 117.06 116.35 116.35 7.00
12 Apr, 2024 116.1 116.28 115.58 115.58 103.00
11 Apr, 2024 117.91 118.07 117.01 117.05 156.00
10 Apr, 2024 118.01 118.32 117.79 117.79 24.00
09 Apr, 2024 121.2 121.23 120.57 120.57 21.00
08 Apr, 2024 119.83 121.17 119.55 120.62 789.00
05 Apr, 2024 118.78 119.5 118.54 119.5 99.00
04 Apr, 2024 120.37 120.37 120.37 120.37 3.00
03 Apr, 2024 118.94 118.94 118.94 118.94 202.00