Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 92.38 93.5 92.38 93.43 208.00
04 Oct, 2024 93.84 93.84 93.21 93.21 12.00
03 Oct, 2024 92.98 93.1 91.08 91.85 319.00
02 Oct, 2024 93.2 93.5 93.05 93.14 12.00
01 Oct, 2024 93.4 93.61 92.49 93.61 14.00
30 Sep, 2024 93.78 94.11 93.78 94.11 12.00
27 Sep, 2024 95.09 95.92 95.04 95.75 6.00
26 Sep, 2024 92.16 92.96 92.16 92.16 26.00
25 Sep, 2024 91.05 91.38 90.21 90.25 176.00
24 Sep, 2024 93.02 94.81 93.02 93.75 357.00