Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 99.92 100.15 98.05 98.05 12.00
18 Oct, 2024 100.06 100.89 98.19 98.7 408.00
17 Oct, 2024 93.04 93.88 93.04 93.33 49.00
16 Oct, 2024 93.92 93.92 93.4 93.4 3.00
15 Oct, 2024 94.01 94.74 94.01 94.73 110.00
14 Oct, 2024 94.04 94.73 93.9 94.21 537.00
11 Oct, 2024 94.81 95.23 94.48 95.23 11.00
10 Oct, 2024 94.59 94.59 94.59 94.59 10.00
09 Oct, 2024 93.57 95.32 93.57 95.32 10.00
08 Oct, 2024 93.39 93.52 91.96 91.96 1019.00