Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 93.97 95.74 93.97 95.74 108.00
04 Nov, 2024 95.17 96.62 95.17 96.62 24.92 Thousand
01 Nov, 2024 94.31 95.9 93.0 95.27 5.00
31 Oct, 2024 95.17 95.17 92.72 93.43 4.00
30 Oct, 2024 95.04 95.54 94.46 95.42 70.00
29 Oct, 2024 96.11 96.11 94.96 94.96 21.00
28 Oct, 2024 95.62 96.7 95.06 96.7 105.00
25 Oct, 2024 94.65 95.27 94.53 94.95 537.00
23 Oct, 2024 97.66 97.74 97.66 97.68 167.00
22 Oct, 2024 97.1 97.3 96.91 96.91 186.00