Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 71.6 71.63 71.32 71.32 1130.00
22 Jul, 2019 67.9 68.42 67.82 68.18 1277.00
08 Jul, 2019 70.46 70.6 69.89 70.06 3382.00
25 Jun, 2019 69.48 69.48 69.48 69.48 32.00
15 Apr, 2019 84.62 84.62 84.62 84.62 50.6 Thousand
03 Apr, 2019 79.01 80.25 79.01 79.81 219.00
02 Apr, 2019 78.61 78.82 78.19 78.45 217.00
01 Apr, 2019 78.31 78.31 77.88 78.17 400.00
18 Mar, 2019 78.53 78.53 78.05 78.14 59.00
27 Feb, 2019 80.6 80.68 79.6 80.27 79.00