Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 69.75 69.86 69.75 69.86 200.00
09 Oct, 2018 70.93 71.14 70.86 71.14 600.00
08 Oct, 2018 72.45 72.45 71.41 71.41 203.00
05 Sep, 2018 76.98 76.98 76.98 76.98 1.00
21 Aug, 2018 78.03 79.18 78.03 79.18 206.00
31 Jul, 2018 75.48 75.48 75.39 75.39 200.00
27 Jul, 2018 75.5 75.5 75.48 75.48 200.00
12 Jul, 2018 77.4 77.4 77.4 77.4 60.00
26 Jun, 2018 76.55 76.71 76.53 76.71 400.00
07 Jun, 2018 77.37 77.46 77.03 77.14 1009.00