Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 74.66 74.94 71.98 71.98 146.00
04 Dec, 2018 77.75 77.75 77.3 77.3 210.00
03 Dec, 2018 78.31 79.0 77.76 78.58 137.00
30 Nov, 2018 76.08 76.3 76.08 76.3 5.00
26 Nov, 2018 73.96 74.25 73.94 74.13 422.00
23 Nov, 2018 73.15 74.42 73.15 73.5 2553.00
21 Nov, 2018 73.2 73.2 73.13 73.13 200.00
14 Nov, 2018 73.75 73.75 73.75 73.75 13.00
12 Oct, 2018 73.2 73.2 73.2 73.2 13.00
11 Oct, 2018 67.92 67.92 67.92 67.92 500.00