Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 74.12 75.23 74.12 75.23 101.00
18 May, 2018 75.09 75.09 75.09 75.09 6861.00
15 May, 2018 75.66 75.66 75.66 75.66 124.00
08 May, 2018 74.44 74.44 74.44 74.44 169.00
26 Mar, 2018 74.65 74.65 74.65 74.65 929.00
30 Jan, 2018 83.36 83.36 83.36 83.36 29.00