Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 79.32 79.63 78.98 79.63 386.00
18 Nov, 2019 79.79 79.79 79.57 79.57 809.00
13 Nov, 2019 80.6 80.6 80.6 80.6 21.54 Thousand
12 Nov, 2019 81.33 81.33 81.33 81.33 76.00
07 Nov, 2019 82.77 82.77 82.48 82.48 541.00
30 Oct, 2019 77.72 77.73 77.56 77.6 979.00
16 Oct, 2019 75.97 76.55 75.97 76.55 298.00
09 Oct, 2019 72.16 72.16 72.16 72.16 711.00
25 Sep, 2019 73.8 74.29 73.8 73.86 1435.00
06 Aug, 2019 69.44 69.48 69.21 69.43 1592.00