Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.03 21.05 20.91 20.98 3925.00
03 Oct, 2024 20.89 21.06 20.85 20.93 5946.00
02 Oct, 2024 20.77 20.88 20.75 20.83 2463.00
01 Oct, 2024 20.89 20.91 20.71 20.72 7636.00
30 Sep, 2024 20.95 20.97 20.88 20.95 4507.00
27 Sep, 2024 20.7 20.94 20.67 20.91 2626.00
26 Sep, 2024 20.54 20.64 20.54 20.62 2889.00
25 Sep, 2024 20.66 20.68 20.48 20.48 5207.00
24 Sep, 2024 20.7 20.83 20.69 20.78 2911.00
23 Sep, 2024 20.6 20.76 20.57 20.75 4448.00