Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 21.72 21.92 21.68 21.9 7565.00
16 May, 2025 21.7 21.9 21.69 21.88 4092.00
15 May, 2025 21.57 21.66 21.52 21.62 2516.00
14 May, 2025 21.84 21.84 21.55 21.61 4313.00
13 May, 2025 21.63 21.87 21.62 21.81 6766.00
12 May, 2025 21.54 21.73 21.4 21.67 4947.00
09 May, 2025 21.12 21.23 21.08 21.14 2941.00
08 May, 2025 20.95 21.12 20.87 21.1 4479.00
07 May, 2025 20.71 21.04 20.71 20.87 6462.00
06 May, 2025 20.51 20.77 20.47 20.59 5783.00