Ares Capital Corporation (0HHP.L)

USD 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.3 20.3 19.43 19.73 8227.00
10 Apr, 2025 20.7 20.88 19.58 19.91 6733.00
09 Apr, 2025 19.09 20.02 18.3 19.88 18.04 Thousand
08 Apr, 2025 19.8 20.33 19.12 19.15 25.42 Thousand
07 Apr, 2025 19.14 19.99 18.5 19.52 41.8 Thousand
04 Apr, 2025 21.0 21.0 19.9 20.16 42.42 Thousand
03 Apr, 2025 21.87 22.03 21.57 21.75 11.67 Thousand
02 Apr, 2025 22.3 22.39 22.17 22.35 7961.00
01 Apr, 2025 22.16 22.3 22.05 22.21 3967.00
31 Mar, 2025 21.93 22.08 21.69 21.71 10.49 Thousand