Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 22.29 22.29 22.03 22.19 5184.00
25 Aug, 2025 22.39 22.39 22.1 22.1 7794.00
22 Aug, 2025 22.32 22.53 22.3 22.33 5112.00
21 Aug, 2025 22.29 22.36 22.19 22.24 5481.00
20 Aug, 2025 22.36 22.44 22.19 22.28 10.16 Thousand
19 Aug, 2025 22.51 22.6 22.39 22.44 21.55 Thousand
18 Aug, 2025 22.48 22.48 22.36 22.38 5845.00
15 Aug, 2025 22.75 22.75 22.43 22.45 5079.00
14 Aug, 2025 22.78 22.78 22.59 22.72 4306.00
13 Aug, 2025 22.59 22.64 22.45 22.64 3180.00