USD 21.14
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 21.95 | 22.11 | 21.89 | 21.9 | 2628.00 |
30 Dec, 2024 | 21.93 | 22.07 | 21.76 | 21.98 | 10.58 Thousand |
27 Dec, 2024 | 21.95 | 22.06 | 21.85 | 21.93 | 24.45 Thousand |
26 Dec, 2024 | 21.68 | 21.93 | 21.64 | 21.92 | 2251.00 |
24 Dec, 2024 | 21.54 | 21.77 | 21.47 | 21.77 | 4762.00 |
23 Dec, 2024 | 21.8 | 21.8 | 21.26 | 21.44 | 6819.00 |
20 Dec, 2024 | 21.06 | 21.42 | 20.99 | 21.42 | 17.57 Thousand |
19 Dec, 2024 | 21.04 | 21.15 | 20.98 | 21.11 | 12.25 Thousand |
18 Dec, 2024 | 21.3 | 21.44 | 21.22 | 21.32 | 5175.00 |
17 Dec, 2024 | 21.38 | 21.38 | 21.21 | 21.28 | 9840.00 |
SASTASUNDR
NYMTM
300236
NO4
LASTMILE
EGT