Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 22.49 22.6 22.43 22.49 2461.00
11 Aug, 2025 22.6 22.67 22.47 22.48 4836.00
08 Aug, 2025 22.4 22.58 22.38 22.58 2685.00
07 Aug, 2025 22.6 22.6 22.3 22.37 4264.00
06 Aug, 2025 22.51 22.66 22.44 22.44 9718.00
05 Aug, 2025 22.6 22.6 22.2 22.46 5126.00
04 Aug, 2025 22.5 22.5 22.32 22.42 8063.00
01 Aug, 2025 22.56 22.56 22.2 22.21 15.39 Thousand
31 Jul, 2025 22.65 22.85 22.6 22.63 5643.00
30 Jul, 2025 22.66 22.93 22.62 22.76 9526.00