Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 22.7 22.7 22.1 22.39 385.32 Thousand
28 Jul, 2025 23.17 23.17 22.74 22.77 14.36 Thousand
25 Jul, 2025 23.04 23.12 22.97 23.09 4416.00
24 Jul, 2025 23.25 23.25 23.02 23.12 3396.00
23 Jul, 2025 22.99 23.19 22.99 23.03 6948.00
22 Jul, 2025 22.85 22.93 22.8 22.92 9696.00
21 Jul, 2025 23.38 23.38 22.89 22.99 13.53 Thousand
18 Jul, 2025 23.3 23.4 23.23 23.24 6421.00
17 Jul, 2025 23.04 23.18 23.0 23.18 2910.00
16 Jul, 2025 22.76 22.91 22.63 22.91 4277.00