Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.63 21.71 21.61 21.69 13.55 Thousand
13 Dec, 2024 21.75 21.75 21.51 21.61 12.03 Thousand
12 Dec, 2024 22.18 22.24 22.09 22.1 18.9 Thousand
11 Dec, 2024 22.1 22.15 21.99 22.09 5518.00
10 Dec, 2024 22.28 22.29 22.05 22.1 6092.00
09 Dec, 2024 22.37 22.41 22.24 22.35 6457.00
06 Dec, 2024 22.23 22.29 22.12 22.12 17.86 Thousand
05 Dec, 2024 22.17 22.17 22.06 22.11 3307.00
04 Dec, 2024 22.22 22.24 22.12 22.16 4769.00
03 Dec, 2024 22.17 22.21 22.1 22.13 4850.00