Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 22.11 22.11 21.88 22.11 7102.00
30 Jun, 2025 22.01 22.1 21.88 21.89 5944.00
27 Jun, 2025 21.84 22.03 21.81 21.9 6037.00
26 Jun, 2025 21.5 21.88 21.5 21.85 37.47 Thousand
25 Jun, 2025 21.58 21.58 21.38 21.54 3716.00
24 Jun, 2025 21.55 21.69 21.54 21.59 8334.00
23 Jun, 2025 21.36 21.55 21.21 21.41 6450.00
20 Jun, 2025 21.54 21.62 21.44 21.44 4919.00
19 Jun, 2025 21.52 21.52 21.52 21.52 -
18 Jun, 2025 21.31 21.54 21.26 21.52 6313.00