Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 21.26 21.35 21.19 21.25 5795.00
16 Jun, 2025 21.6 21.76 21.25 21.26 7636.00
13 Jun, 2025 21.74 21.75 21.57 21.65 9358.00
12 Jun, 2025 22.4 22.44 22.17 22.23 23.53 Thousand
11 Jun, 2025 22.71 22.72 22.37 22.39 6919.00
10 Jun, 2025 22.2 22.37 22.2 22.29 15.19 Thousand
09 Jun, 2025 22.25 22.32 22.14 22.23 46.19 Thousand
06 Jun, 2025 22.07 22.21 22.02 22.17 4234.00
05 Jun, 2025 22.0 22.0 21.87 22.0 5462.00
04 Jun, 2025 22.01 22.06 21.94 21.99 2377.00