Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.0 22.0 21.78 22.0 10.08 Thousand
02 Jun, 2025 22.01 22.02 21.8 21.93 6237.00
30 May, 2025 22.04 22.09 21.93 22.03 8310.00
29 May, 2025 22.02 22.09 21.89 21.97 3424.00
28 May, 2025 21.94 22.03 21.91 22.0 13.39 Thousand
27 May, 2025 21.84 21.92 21.66 21.88 6450.00
23 May, 2025 21.31 21.58 21.28 21.58 4999.00
22 May, 2025 21.51 21.54 21.37 21.54 5982.00
21 May, 2025 21.99 22.0 21.5 21.59 24.93 Thousand
20 May, 2025 21.92 22.03 21.85 22.01 9510.00