Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.7 20.74 20.54 20.58 5806.00
19 Sep, 2024 20.54 20.82 20.48 20.8 7058.00
18 Sep, 2024 20.17 20.23 20.17 20.23 3712.00
17 Sep, 2024 20.31 20.34 20.22 20.27 6846.00
16 Sep, 2024 20.37 20.4 20.18 20.23 9597.00
13 Sep, 2024 20.38 20.39 20.29 20.35 13.7 Thousand
12 Sep, 2024 20.57 20.66 20.53 20.65 12.48 Thousand
11 Sep, 2024 20.5 20.54 20.25 20.41 7733.00
10 Sep, 2024 20.6 20.64 20.44 20.54 6182.00
09 Sep, 2024 20.63 20.76 20.6 20.73 3154.00