Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.98 21.0 20.92 20.94 7720.00
21 Aug, 2024 20.78 20.97 20.78 20.88 9699.00
20 Aug, 2024 20.83 20.85 20.76 20.8 1816.00
19 Aug, 2024 20.8 20.86 20.76 20.85 9036.00
16 Aug, 2024 20.71 20.8 20.67 20.78 21.35 Thousand
15 Aug, 2024 20.53 20.8 20.49 20.78 8890.00
14 Aug, 2024 20.57 20.59 20.54 20.54 4324.00
13 Aug, 2024 20.62 20.63 20.52 20.52 34.47 Thousand
12 Aug, 2024 20.5 20.65 20.49 20.59 17.15 Thousand
09 Aug, 2024 20.44 20.56 20.35 20.52 18.64 Thousand