Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.8 20.88 20.46 20.48 8184.00
05 Sep, 2024 20.95 21.02 20.78 20.85 4821.00
04 Sep, 2024 21.0 21.11 20.96 20.96 5638.00
03 Sep, 2024 21.15 21.15 20.94 20.95 6077.00
30 Aug, 2024 21.05 21.18 20.99 21.01 5309.00
29 Aug, 2024 20.98 21.06 20.95 21.06 5125.00
28 Aug, 2024 21.1 21.1 20.91 20.96 1271.00
27 Aug, 2024 20.94 21.14 20.92 21.03 2668.00
26 Aug, 2024 20.96 21.1 20.89 20.92 4113.00
23 Aug, 2024 20.96 21.01 20.83 20.9 4489.00