Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.41 20.42 20.3 20.41 12.82 Thousand
07 Aug, 2024 20.55 20.64 20.43 20.43 16.53 Thousand
06 Aug, 2024 20.02 20.42 19.97 20.41 14.76 Thousand
05 Aug, 2024 20.15 20.15 19.3 19.9 24.23 Thousand
02 Aug, 2024 20.82 20.82 20.16 20.33 19.6 Thousand
01 Aug, 2024 21.0 21.02 20.82 20.82 4058.00
31 Jul, 2024 21.25 21.3 20.85 21.05 6534.00
30 Jul, 2024 21.04 21.12 20.92 21.09 5840.00
29 Jul, 2024 20.99 20.99 20.88 20.89 6546.00
26 Jul, 2024 20.83 20.93 20.8 20.93 2607.00