Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 18.95 19.15 18.95 19.12 14.08 Thousand
06 Jul, 2023 18.78 18.88 18.66 18.88 2901.00
05 Jul, 2023 18.87 18.91 18.86 18.89 2858.00
03 Jul, 2023 18.78 19.04 18.75 18.88 5181.00
30 Jun, 2023 18.97 18.99 18.87 18.9 2523.00
29 Jun, 2023 18.66 18.72 18.64 18.71 2501.00
28 Jun, 2023 18.32 18.6 18.32 18.57 23.38 Thousand
27 Jun, 2023 18.3 18.38 18.29 18.3 1048.00
26 Jun, 2023 18.08 18.32 18.08 18.3 3022.00
23 Jun, 2023 18.16 18.18 18.07 18.09 4480.00