Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 19.13 19.14 19.04 19.06 2839.00
06 Jun, 2023 19.08 19.2 19.04 19.08 1670.00
05 Jun, 2023 19.07 19.14 19.01 19.08 4259.00
02 Jun, 2023 19.17 19.19 19.05 19.13 3742.00
01 Jun, 2023 18.78 18.99 18.78 18.98 1909.00
31 May, 2023 18.84 18.85 18.76 18.85 2528.00
30 May, 2023 18.89 18.9 18.81 18.81 7328.00
26 May, 2023 18.7 18.84 18.64 18.81 2718.00
25 May, 2023 18.77 18.81 18.63 18.72 707.00
24 May, 2023 18.62 18.73 18.49 18.73 1411.00