Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 18.49 18.49 18.19 18.21 4047.00
21 Jun, 2023 18.51 18.6 18.5 18.6 1602.00
20 Jun, 2023 18.63 18.65 18.53 18.59 5108.00
16 Jun, 2023 18.79 18.79 18.62 18.64 2951.00
15 Jun, 2023 18.52 18.62 18.52 18.62 3346.00
14 Jun, 2023 18.59 18.61 18.5 18.5 11.93 Thousand
13 Jun, 2023 19.07 19.13 19.05 19.05 12.35 Thousand
12 Jun, 2023 19.11 19.11 18.97 19.0 2443.00
09 Jun, 2023 19.06 19.14 18.98 19.09 2973.00
08 Jun, 2023 19.04 19.13 19.0 19.12 1331.00