Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 19.52 19.53 19.46 19.51 425.00
20 Jul, 2023 19.62 19.63 19.42 19.53 3960.00
19 Jul, 2023 19.64 19.73 19.64 19.65 5288.00
18 Jul, 2023 19.41 19.72 19.41 19.72 4430.00
17 Jul, 2023 19.15 19.38 19.1 19.36 4219.00
14 Jul, 2023 19.35 19.35 19.1 19.24 1628.00
13 Jul, 2023 19.33 19.37 19.26 19.31 9170.00
12 Jul, 2023 19.23 19.31 19.22 19.26 18.96 Thousand
11 Jul, 2023 19.1 19.16 19.1 19.12 6677.00
10 Jul, 2023 19.12 19.19 18.99 18.99 6717.00