Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 19.53 19.68 19.52 19.64 3335.00
03 Aug, 2023 19.38 19.57 19.34 19.53 3514.00
02 Aug, 2023 19.46 19.57 19.4 19.52 3052.00
01 Aug, 2023 19.53 19.59 19.38 19.53 11.86 Thousand
31 Jul, 2023 19.68 19.74 19.42 19.54 3709.00
28 Jul, 2023 19.65 19.74 19.47 19.61 2373.00
27 Jul, 2023 19.85 19.87 19.74 19.82 5022.00
26 Jul, 2023 19.54 19.95 19.5 19.66 3739.00
25 Jul, 2023 19.62 19.95 19.47 19.49 11.08 Thousand
24 Jul, 2023 19.55 19.7 19.55 19.66 8315.00