Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 19.55 19.55 19.48 19.49 3733.00
01 Sep, 2023 19.6 19.6 19.51 19.52 1329.00
31 Aug, 2023 19.5 19.54 19.49 19.51 6736.00
30 Aug, 2023 19.45 19.55 19.45 19.53 6338.00
29 Aug, 2023 19.43 19.45 19.35 19.45 2291.00
25 Aug, 2023 19.25 19.3 19.19 19.27 1966.00
24 Aug, 2023 19.22 19.35 19.2 19.21 4475.00
23 Aug, 2023 19.1 19.2 19.07 19.2 2423.00
22 Aug, 2023 19.3 19.3 19.09 19.09 20.67 Thousand
21 Aug, 2023 19.29 19.32 19.16 19.22 18.64 Thousand