Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 19.33 19.41 19.32 19.33 1945.00
18 Sep, 2023 19.28 19.33 19.21 19.3 2441.00
15 Sep, 2023 19.24 19.31 19.24 19.28 1635.00
14 Sep, 2023 19.32 19.36 19.24 19.32 7323.00
13 Sep, 2023 19.66 19.8 19.64 19.76 8754.00
12 Sep, 2023 19.68 19.73 19.66 19.68 4603.00
11 Sep, 2023 19.63 19.67 19.57 19.57 15.62 Thousand
08 Sep, 2023 19.45 19.57 19.44 19.56 21.47 Thousand
07 Sep, 2023 19.22 19.45 19.22 19.42 3074.00
06 Sep, 2023 19.34 19.35 19.2 19.2 2512.00