Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.37 19.51 19.32 19.48 1705.00
16 Oct, 2023 19.15 19.47 19.14 19.47 3872.00
13 Oct, 2023 19.11 19.18 19.05 19.08 1070.00
12 Oct, 2023 19.38 19.38 19.02 19.05 10.46 Thousand
11 Oct, 2023 19.26 19.38 19.19 19.23 2888.00
10 Oct, 2023 19.19 19.34 19.19 19.25 3990.00
09 Oct, 2023 18.92 19.19 18.91 19.19 2935.00
06 Oct, 2023 18.84 19.05 18.79 18.99 18.77 Thousand
05 Oct, 2023 18.73 18.86 18.73 18.82 2911.00
04 Oct, 2023 18.79 18.85 18.68 18.75 6838.00