Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.8 19.8 19.62 19.68 6534.00
13 Nov, 2023 19.6 19.65 19.51 19.61 4225.00
10 Nov, 2023 19.56 19.57 19.49 19.56 1309.00
09 Nov, 2023 19.62 19.62 19.55 19.57 2753.00
08 Nov, 2023 19.5 19.56 19.49 19.53 4030.00
07 Nov, 2023 19.57 19.58 19.44 19.47 950.00
06 Nov, 2023 19.67 19.7 19.44 19.53 5035.00
03 Nov, 2023 19.65 19.75 19.59 19.64 3729.00
02 Nov, 2023 19.27 19.55 19.25 19.53 12.04 Thousand
01 Nov, 2023 18.99 19.19 18.99 19.16 18.83 Thousand