Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.83 19.85 19.76 19.8 9159.00
28 Nov, 2023 19.85 19.87 19.71 19.71 4893.00
27 Nov, 2023 19.9 19.9 19.82 19.85 3701.00
24 Nov, 2023 19.88 19.92 19.79 19.89 3032.00
22 Nov, 2023 19.79 19.85 19.77 19.8 1555.00
21 Nov, 2023 19.74 19.8 19.72 19.79 2972.00
20 Nov, 2023 19.72 19.75 19.68 19.74 2592.00
17 Nov, 2023 19.72 19.72 19.66 19.69 6627.00
16 Nov, 2023 19.72 19.74 19.63 19.63 4832.00
15 Nov, 2023 19.74 19.76 19.6 19.66 2501.00