Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.1 19.1 18.74 18.76 34.4 Thousand
02 Oct, 2023 19.49 19.5 19.14 19.18 19.11 Thousand
29 Sep, 2023 19.71 19.74 19.47 19.47 9030.00
28 Sep, 2023 19.45 19.62 19.45 19.61 1890.00
27 Sep, 2023 19.3 19.55 19.3 19.43 4866.00
26 Sep, 2023 19.5 19.5 19.35 19.35 2099.00
25 Sep, 2023 19.2 19.58 19.2 19.58 3867.00
22 Sep, 2023 19.14 19.3 19.12 19.26 10.39 Thousand
21 Sep, 2023 19.26 19.26 19.14 19.18 4137.00
20 Sep, 2023 19.38 19.44 19.34 19.44 1656.00