Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 18.35 18.35 18.15 18.3 1638.00
05 May, 2023 18.1 18.18 18.02 18.12 1934.00
04 May, 2023 18.0 18.02 17.55 17.63 6201.00
03 May, 2023 18.09 18.25 18.09 18.21 1643.00
02 May, 2023 18.25 18.25 17.76 17.95 6814.00
28 Apr, 2023 18.3 18.51 18.28 18.44 5843.00
27 Apr, 2023 17.97 18.24 17.95 18.24 3208.00
26 Apr, 2023 18.04 18.09 17.86 17.86 13.91 Thousand
25 Apr, 2023 18.39 18.61 18.1 18.12 6440.00
24 Apr, 2023 18.16 18.39 18.16 18.37 2394.00