Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.48 20.62 20.47 20.58 5396.00
25 Jun, 2024 20.66 20.69 20.58 20.62 16.84 Thousand
24 Jun, 2024 20.62 20.73 20.58 20.64 13.35 Thousand
21 Jun, 2024 20.58 20.59 20.53 20.55 2163.00
20 Jun, 2024 20.61 20.61 20.51 20.57 9285.00
18 Jun, 2024 20.67 20.68 20.56 20.6 2440.00
17 Jun, 2024 20.66 20.73 20.48 20.6 11.59 Thousand
14 Jun, 2024 20.78 20.88 20.6 20.69 6987.00
13 Jun, 2024 21.44 21.49 21.12 21.3 5590.00
12 Jun, 2024 21.53 21.53 21.43 21.5 4678.00