Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21.54 21.56 21.41 21.46 3038.00
10 Jun, 2024 21.54 21.59 21.49 21.52 11.3 Thousand
07 Jun, 2024 21.32 21.53 21.3 21.53 2342.00
06 Jun, 2024 21.57 21.8 21.49 21.53 34.05 Thousand
05 Jun, 2024 21.58 21.62 21.48 21.55 2386.00
04 Jun, 2024 21.53 21.66 21.52 21.61 3070.00
03 Jun, 2024 21.61 21.66 21.45 21.54 53.64 Thousand
31 May, 2024 21.43 21.52 21.41 21.51 6603.00
30 May, 2024 21.26 21.42 21.24 21.34 4629.00
29 May, 2024 21.24 21.3 21.13 21.28 2134.00