Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.18 21.2 21.1 21.17 1810.00
10 Jul, 2024 21.1 21.15 21.08 21.09 17.03 Thousand
09 Jul, 2024 21.16 21.16 21.05 21.12 7163.00
08 Jul, 2024 21.12 21.16 21.08 21.14 3124.00
05 Jul, 2024 21.01 21.08 20.9 21.05 13.03 Thousand
03 Jul, 2024 20.88 21.0 20.88 20.95 4379.00
02 Jul, 2024 20.69 20.83 20.67 20.81 3841.00
01 Jul, 2024 20.89 20.93 20.67 20.71 5464.00
28 Jun, 2024 20.84 20.93 20.82 20.91 4911.00
27 Jun, 2024 20.57 20.93 20.56 20.83 10.93 Thousand