Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.78 20.92 20.76 20.84 2163.00
24 Jul, 2024 20.84 20.89 20.76 20.76 3213.00
23 Jul, 2024 20.99 20.99 20.85 20.87 120.93 Thousand
22 Jul, 2024 20.71 20.91 20.71 20.91 19.73 Thousand
19 Jul, 2024 20.84 20.88 20.69 20.71 4162.00
18 Jul, 2024 21.08 21.12 20.9 20.9 2400.00
17 Jul, 2024 21.05 21.11 21.01 21.04 3550.00
16 Jul, 2024 21.25 21.25 21.0 21.01 5115.00
15 Jul, 2024 21.18 21.22 21.01 21.06 7422.00
12 Jul, 2024 21.23 21.33 21.22 21.31 4114.00