Ares Capital Corporation (0HHP.L)

USD 21.14

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 19.73 19.76 19.53 19.63 6729.00
14 Dec, 2023 20.27 20.27 19.65 19.87 11.63 Thousand
13 Dec, 2023 20.21 20.21 19.99 20.13 7622.00
12 Dec, 2023 20.1 20.21 20.08 20.13 8486.00
11 Dec, 2023 20.14 20.19 20.03 20.07 5230.00
08 Dec, 2023 19.91 20.08 19.9 20.03 6846.00
07 Dec, 2023 19.76 19.87 19.74 19.86 7310.00
06 Dec, 2023 19.84 19.87 19.76 19.76 4946.00
05 Dec, 2023 19.86 19.89 19.71 19.76 1889.00
04 Dec, 2023 19.93 19.95 19.88 19.9 5566.00