Ares Capital Corp. (0HHP)

USD 22.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.35 21.48 21.33 21.33 5979.00
24 May, 2024 21.21 21.35 21.21 21.26 1386.00
23 May, 2024 21.35 21.36 21.2 21.21 3165.00
22 May, 2024 21.46 21.51 21.35 21.36 5488.00
21 May, 2024 21.36 21.5 21.34 21.48 6515.00
20 May, 2024 21.3 21.41 21.29 21.37 6137.00
17 May, 2024 21.21 21.24 21.13 21.17 2781.00
16 May, 2024 21.18 21.25 21.15 21.16 5591.00
15 May, 2024 21.4 21.4 21.15 21.21 5711.00
14 May, 2024 21.17 21.38 21.15 21.28 4323.00