Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.21 | 5.4 | 5.17 | 5.23 | 1151.00 |
| 29 Feb, 2024 | 5.43 | 5.51 | 5.23 | 5.24 | 790.00 |
| 28 Feb, 2024 | 5.27 | 5.36 | 5.21 | 5.32 | 2060.00 |
| 27 Feb, 2024 | 5.09 | 5.19 | 4.96 | 5.14 | 2392.00 |
| 26 Feb, 2024 | 4.97 | 5.05 | 4.88 | 4.88 | 553.00 |
| 23 Feb, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 2900.00 |
| 22 Feb, 2024 | 5.02 | 5.09 | 4.98 | 5.09 | 3486.00 |
| 21 Feb, 2024 | 5.33 | 5.44 | 5.08 | 5.08 | 1325.00 |
| 20 Feb, 2024 | 5.63 | 5.63 | 5.43 | 5.54 | 2007.00 |
| 16 Feb, 2024 | 5.71 | 5.79 | 5.66 | 5.71 | 2054.00 |
IMMNOV
8111
0HYA
3050
GNC
3535