Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.91 | 5.91 | 5.69 | 5.88 | 1223.00 |
| 14 Feb, 2024 | 5.67 | 5.8 | 5.65 | 5.77 | 6545.00 |
| 13 Feb, 2024 | 5.88 | 5.88 | 5.63 | 5.69 | 1707.00 |
| 12 Feb, 2024 | 5.87 | 5.91 | 5.78 | 5.91 | 9541.00 |
| 09 Feb, 2024 | 5.71 | 5.76 | 5.66 | 5.71 | 6416.00 |
| 08 Feb, 2024 | 5.67 | 5.76 | 5.56 | 5.65 | 629.00 |
| 07 Feb, 2024 | 5.63 | 6.0 | 5.63 | 5.89 | 6768.00 |
| 06 Feb, 2024 | 5.39 | 5.54 | 5.3 | 5.52 | 9936.00 |
| 05 Feb, 2024 | 5.61 | 5.69 | 5.35 | 5.44 | 4001.00 |
| 02 Feb, 2024 | 5.96 | 5.99 | 5.89 | 5.95 | 3789.00 |
IMMNOV
8111
0HYA
3050
GNC
3535