Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.07 | 5.26 | 5.07 | 5.21 | 1214.00 |
| 14 Mar, 2024 | 5.29 | 5.36 | 5.11 | 5.14 | 2402.00 |
| 13 Mar, 2024 | 5.28 | 5.57 | 5.28 | 5.36 | 3651.00 |
| 12 Mar, 2024 | 5.15 | 5.24 | 5.14 | 5.14 | 2473.00 |
| 11 Mar, 2024 | 5.39 | 5.51 | 5.3 | 5.3 | 2354.00 |
| 08 Mar, 2024 | 5.21 | 5.39 | 5.21 | 5.33 | 984.00 |
| 07 Mar, 2024 | 5.06 | 5.32 | 5.05 | 5.21 | 10.17 Thousand |
| 06 Mar, 2024 | 4.99 | 5.09 | 4.97 | 5.07 | 455.00 |
| 05 Mar, 2024 | 5.07 | 5.13 | 5.07 | 5.08 | 3757.00 |
| 04 Mar, 2024 | 5.13 | 5.32 | 5.08 | 5.12 | 7907.00 |
IMMNOV
8111
0HYA
3050
GNC
3535