Anavex Life Sciences Corp. (0HFR.L)
USD 9.08
(-3.55%)
USD 9.08
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.77 | 4.78 | 4.62 | 4.62 | 17.88 Thousand |
| 28 Mar, 2024 | 5.06 | 5.18 | 5.0 | 5.11 | 2764.00 |
| 27 Mar, 2024 | 4.93 | 5.11 | 4.85 | 5.02 | 1673.00 |
| 26 Mar, 2024 | 4.93 | 5.03 | 4.63 | 4.91 | 5133.00 |
| 25 Mar, 2024 | 4.67 | 4.67 | 4.53 | 4.6 | 7686.00 |
| 22 Mar, 2024 | 5.07 | 5.07 | 4.77 | 4.77 | 11.47 Thousand |
| 21 Mar, 2024 | 5.24 | 5.27 | 5.13 | 5.2 | 3267.00 |
| 20 Mar, 2024 | 4.86 | 4.96 | 4.85 | 4.86 | 2303.00 |
| 19 Mar, 2024 | 4.88 | 4.91 | 4.8 | 4.83 | 13.73 Thousand |
| 18 Mar, 2024 | 5.11 | 5.12 | 4.98 | 5.01 | 5215.00 |
IMMNOV
8111
0HYA
3050
GNC
3535