Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 82.88 82.94 82.0 82.3 9480.00
17 Oct, 2023 82.88 83.75 82.88 83.75 4636.00
16 Oct, 2023 82.78 83.73 82.75 83.39 4282.00
13 Oct, 2023 83.48 84.14 81.42 81.72 2692.00
12 Oct, 2023 85.16 85.16 83.73 83.73 2732.00
11 Oct, 2023 83.67 84.14 83.67 83.9 14.73 Thousand
10 Oct, 2023 83.63 84.17 83.32 83.73 10.08 Thousand
09 Oct, 2023 82.54 82.96 82.49 82.91 1004.00
06 Oct, 2023 82.35 83.45 82.28 83.41 4166.00
05 Oct, 2023 83.79 84.14 82.2 82.43 2886.00