Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 86.64 86.64 86.35 86.35 2880.00
19 Sep, 2023 86.23 86.23 85.85 85.96 9262.00
18 Sep, 2023 85.43 86.39 85.43 86.3 2790.00
15 Sep, 2023 86.2 86.66 85.49 85.49 2308.00
14 Sep, 2023 86.9 86.9 86.16 86.68 840.00
13 Sep, 2023 86.51 86.6 86.39 86.6 2144.00
12 Sep, 2023 86.21 86.79 86.21 86.7 3414.00
11 Sep, 2023 86.43 86.43 85.24 85.24 1830.00
08 Sep, 2023 86.62 86.62 85.94 85.97 1282.00
07 Sep, 2023 87.3 87.3 86.34 86.43 1082.00