Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 82.41 82.67 82.31 82.52 478.00
03 Oct, 2023 82.35 82.81 81.98 82.06 1966.00
02 Oct, 2023 83.36 83.62 82.26 82.54 2340.00
29 Sep, 2023 84.56 84.74 83.88 83.88 1050.00
28 Sep, 2023 82.41 84.35 82.41 84.27 4510.00
27 Sep, 2023 81.92 81.98 81.39 81.98 19.24 Thousand
26 Sep, 2023 82.72 82.78 81.24 81.33 4192.00
25 Sep, 2023 83.0 83.36 83.0 83.33 1506.00
22 Sep, 2023 83.55 83.86 83.55 83.86 62.00
21 Sep, 2023 85.54 85.54 83.51 83.51 71.55 Thousand