Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 80.57 81.48 80.57 81.48 3642.00
31 Oct, 2023 80.02 80.63 79.82 80.63 844.00
30 Oct, 2023 79.66 80.09 79.39 80.09 186.00
27 Oct, 2023 79.98 80.12 79.11 79.26 356.00
26 Oct, 2023 79.94 80.89 79.51 80.53 554.00
25 Oct, 2023 79.34 80.37 78.96 80.37 1068.00
24 Oct, 2023 79.52 79.89 78.9 78.9 1080.00
23 Oct, 2023 79.5 80.1 79.3 80.04 1330.00
20 Oct, 2023 80.94 80.94 79.63 79.63 1434.00
19 Oct, 2023 81.54 81.78 80.96 81.05 4500.00