Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 90.47 90.68 90.15 90.52 5078.00
29 Nov, 2023 90.5 90.77 90.32 90.56 5506.00
28 Nov, 2023 89.84 90.27 89.84 89.96 216.00
27 Nov, 2023 90.02 90.25 89.73 90.25 5368.00
24 Nov, 2023 89.88 90.35 89.88 90.29 13.88 Thousand
22 Nov, 2023 89.67 90.29 89.67 90.21 52.64 Thousand
21 Nov, 2023 89.57 89.99 89.55 89.69 4526.00
20 Nov, 2023 89.59 89.88 89.14 89.67 582.00
17 Nov, 2023 89.85 89.95 89.53 89.6 754.00
16 Nov, 2023 89.27 90.08 88.9 89.24 297.14 Thousand