Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 89.04 89.72 88.81 89.34 5934.00
14 Nov, 2023 87.59 88.87 87.3 88.58 2274.00
13 Nov, 2023 86.61 86.64 85.64 86.26 1282.00
10 Nov, 2023 85.5 86.4 85.44 86.4 4410.00
09 Nov, 2023 86.02 86.03 85.07 85.07 828.00
08 Nov, 2023 84.8 84.95 84.74 84.74 10.46 Thousand
07 Nov, 2023 84.15 84.67 84.15 84.22 1768.00
06 Nov, 2023 84.77 84.92 83.98 84.19 131.3 Thousand
03 Nov, 2023 84.47 85.05 84.37 85.05 2118.00
02 Nov, 2023 82.69 83.06 82.23 83.06 3322.00