Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 97.79 97.97 96.9 96.9 2886.00
29 Dec, 2023 99.64 99.64 98.97 99.01 856.00
28 Dec, 2023 99.66 99.73 99.07 99.41 2314.00
27 Dec, 2023 99.31 99.31 99.31 99.31 478.00
22 Dec, 2023 98.87 99.29 98.79 99.06 2548.00
21 Dec, 2023 97.95 98.08 97.5 97.53 1882.00
20 Dec, 2023 98.17 98.24 97.76 98.19 3754.00
19 Dec, 2023 98.56 98.9 98.41 98.41 98.36 Thousand
18 Dec, 2023 98.7 98.98 97.99 98.46 2676.00
15 Dec, 2023 98.12 98.12 98.12 98.12 9650.00